TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-04 09:45:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$897.53	$930.49	$857.67	$1.36万	—	3.70%
494	AIArtificial Inu	$0.0174	$0.0181	$0.017	$18.55万	$5,748.70万	0.00%
607	DGB极特币	$0.00305	$0.00315	$0.00302	$10.69万	$5,675.86万	-2.87%
376	OPNOpinion	$0.0407	$0.0428	$0.0402	$32.65万	$825.14万	-0.49%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
488	FSynFutures	$0.002635	$0.002748	$0.002633	$19.08万	$527.73万	-2.37%
317	MMTMeMusic	$0.1163	$0.1242	$0.1145	$41.89万	$2,444.91万	1.13%
520	HMSTRHamster Kombat	$0.0001343	$0.0001374	$0.0001333	$16.67万	$873.71万	-0.15%
62	USDEEthena USDe	$1.0005	$1.00	$0.9989	$509.21万	$45.16亿	0.08%
642	C98Coin98	$0.01237	$0.01277	$0.01223	$8.01万	$1,245.26万	-0.48%
593	SMHBSMHB	$506.82	$529.08	$505.57	$11.91万	—	-1.98%
225	PHAPhala Network	$0.0368	$0.039	$0.0364	$65.88万	$3,228.50万	-4.42%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0456	$0.0473	$0.0448	$14.85万	$214.12万	-0.44%
243	GMXGMX	$8.5	$8.73	$8.11	$58.49万	$9,250.90万	3.16%
195	OGNOrigin Protocol	$0.02407	$0.02569	$0.02407	$76.83万	$1,776.46万	-6.23%
10	PEPEPepe	$0.00000477	$0.00000501	$0.00000466	$4,609.04万	$20.28亿	-1.24%
681	TMFBTMFB	$29.93	$30.08	$29.22	$3.12万	—	0.50%
495	STOStakeStone	$0.0291	$0.0302	$0.0287	$18.48万	$662.11万	-0.34%
616	DIADIA	$0.1453	$0.1509	$0.1427	$9.89万	$1,723.53万	0.69%