Sui

SUI · 美元计价

$0.9018

≈ ￥5.9519

3.30% ($0.03)

更新于 2026-11-04 07:35:03

24H 最高

$0.9039

24H 最低

$0.8595

今日开盘

$0.873

24H 成交量

$2,279.89万

流通市值

$37.05亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$929.55	$930.49	$857.67	$1.34万	—	7.04%
484	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.35万	$5,748.70万	1.15%
602	DGB极特币	$0.00309	$0.00316	$0.00302	$10.51万	$5,675.86万	-1.59%
381	OPNOpinion	$0.042	$0.0428	$0.0402	$30.70万	$825.14万	1.45%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
496	FSynFutures	$0.002715	$0.002748	$0.00266	$16.98万	$527.73万	-0.37%
328	MMTMeMusic	$0.1197	$0.1242	$0.1145	$38.39万	$2,444.91万	3.46%
503	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$16.45万	$873.71万	1.26%
56	USDEEthena USDe	$1.0005	$1.00	$0.9989	$560.71万	$45.16亿	0.06%
637	C98Coin98	$0.01268	$0.01277	$0.01223	$7.90万	$1,245.26万	2.26%
652	SMHBSMHB	$527.71	$529.08	$509.02	$6.45万	—	2.61%
238	PHAPhala Network	$0.0376	$0.0393	$0.0372	$58.60万	$3,228.50万	-3.59%
342	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
565	THEThena	$0.0471	$0.0473	$0.0448	$12.83万	$214.12万	2.39%
248	GMXGMX	$8.68	$8.73	$8.11	$56.63万	$9,250.90万	6.24%
164	OGNOrigin Protocol	$0.02472	$0.0263	$0.02428	$88.12万	$1,776.46万	-5.47%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000466	$4,441.25万	$20.28亿	3.15%
681	TMFBTMFB	$29.37	$30.08	$29.22	$2.89万	—	-1.64%
479	STOStakeStone	$0.03	$0.0302	$0.0287	$18.73万	$662.11万	2.39%
607	DIADIA	$0.1478	$0.1509	$0.1427	$10.25万	$1,723.53万	3.43%