PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$923.03	$930.49	$857.67	$1.32万	—	6.58%
486	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.23万	$5,748.70万	0.58%
601	DGB极特币	$0.0031	$0.00316	$0.00302	$10.55万	$5,675.86万	-1.27%
380	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.54万	$825.14万	0.73%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
490	FSynFutures	$0.002697	$0.002748	$0.00266	$18.03万	$527.73万	-0.99%
333	MMTMeMusic	$0.119	$0.1242	$0.1145	$38.15万	$2,444.91万	2.50%
511	HMSTRHamster Kombat	$0.0001363	$0.0001374	$0.0001333	$16.27万	$873.71万	0.59%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$529.49万	$45.16亿	0.05%
640	C98Coin98	$0.0126	$0.01277	$0.01223	$7.87万	$1,245.26万	1.61%
648	SMHBSMHB	$523.31	$529.08	$509.02	$6.90万	—	2.17%
233	PHAPhala Network	$0.0373	$0.0393	$0.037	$61.12万	$3,228.50万	-4.85%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
561	THEThena	$0.0466	$0.0473	$0.0448	$12.99万	$214.12万	1.09%
245	GMXGMX	$8.64	$8.73	$8.11	$57.02万	$9,250.90万	5.37%
183	OGNOrigin Protocol	$0.02468	$0.02601	$0.02428	$79.89万	$1,776.46万	-4.49%
10	PEPEPepe	$0.00000488	$0.00000501	$0.00000466	$4,427.28万	$20.28亿	2.09%
679	TMFBTMFB	$29.4	$30.08	$29.22	$2.90万	—	-1.80%
483	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.41万	$662.11万	1.70%
605	DIADIA	$0.1474	$0.1509	$0.1427	$10.19万	$1,723.53万	2.79%