Near Protocol

NEAR · 美元计价

$3.685

≈ ￥24.321

-2.67% (-$0.10)

更新于 2026-11-07 23:25:01

24H 最高

$3.80

24H 最低

$3.68

今日开盘

$3.786

24H 成交量

$3,481.04万

流通市值

$49.15亿

24H 涨跌额

(-$0.10)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GEVBGEVB	$776.43	$787.40	$755.16	$1.82万	—	-1.34%
248	AIGensyn	$0.0162	$0.0178	$0.0161	$49.22万	$1,994.72万	-1.22%
210	DGB极特币	$0.00317	$0.00382	$0.00298	$63.10万	$5,624.13万	6.02%
421	OPNOpinion	$0.039	$0.0409	$0.0385	$22.12万	$798.27万	-4.65%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
663	FSynFutures	$0.002554	$0.002658	$0.002546	$3.27万	$507.44万	-3.66%
479	MMTMeMusic	$0.1238	$0.1266	$0.1222	$17.35万	$4,359.46万	-0.48%
526	HMSTRHamster Kombat	$0.0001282	$0.0001331	$0.000128	$13.77万	$845.77万	-3.39%
83	USDEEthena USDe	$0.9998	$1.00	$0.9998	$230.79万	$40.69亿	-0.05%
565	C98Coin98	$0.01178	$0.01221	$0.01173	$10.58万	$1,215.69万	-3.36%
461	SMHBSMHB	$465.22	$470.27	$457.27	$18.46万	—	-0.27%
172	PHAPhala Network	$0.0357	$0.0382	$0.0356	$77.35万	$3,230.03万	-6.55%
316	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
130	THEThena	$0.0367	$0.0382	$0.036	$108.01万	$172.79万	-2.65%
325	GMXGMX	$8.01	$8.50	$7.96	$34.53万	$8,412.26万	-4.64%
399	OGNOrigin Protocol	$0.02314	$0.02401	$0.02307	$24.46万	$1,615.17万	-3.22%
13	PEPEPepe	$0.0000049	$0.00000515	$0.00000488	$2,642.80万	$21.38亿	-4.11%
695	TMFBTMFB	$30.36	$30.71	$30.19	$5,520.91	—	0.40%
239	STOStakeStone	$0.0276	$0.029	$0.0269	$51.60万	$623.61万	0.00%
632	DIADIA	$0.1371	$0.1419	$0.1369	$5.57万	$1,684.08万	-3.25%