Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.04

≈ ￥878.064

0.91% ($1.20)

更新于 2026-11-04 08:35:01

24H 最高

$138.61

24H 最低

$129.04

今日开盘

$131.84

24H 成交量

$818.98万

流通市值

$4,982.68万

24H 涨跌额

($1.20)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$908.95	$930.49	$857.67	$1.25万	—	4.96%
492	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.28万	$5,748.70万	0.58%
603	DGB极特币	$0.00307	$0.00316	$0.00302	$10.57万	$5,675.86万	-2.85%
374	OPNOpinion	$0.0409	$0.0428	$0.0402	$32.46万	$825.14万	-0.97%
331	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
484	FSynFutures	$0.002645	$0.002748	$0.002642	$18.83万	$527.73万	-2.86%
323	MMTMeMusic	$0.1171	$0.1242	$0.1145	$40.28万	$2,444.91万	0.69%
515	HMSTRHamster Kombat	$0.0001344	$0.0001374	$0.0001333	$16.35万	$873.71万	-0.67%
59	USDEEthena USDe	$1.0005	$1.00	$0.9989	$505.84万	$45.16亿	0.08%
634	C98Coin98	$0.01248	$0.01277	$0.01223	$8.26万	$1,245.26万	0.48%
648	SMHBSMHB	$516.07	$529.08	$509.02	$7.10万	—	0.47%
232	PHAPhala Network	$0.0365	$0.0392	$0.0364	$62.29万	$3,228.50万	-6.65%
351	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0459	$0.0473	$0.0448	$14.08万	$214.12万	-0.22%
242	GMXGMX	$8.48	$8.73	$8.11	$57.88万	$9,250.90万	3.79%
180	OGNOrigin Protocol	$0.02421	$0.026	$0.02418	$80.57万	$1,776.46万	-6.31%
10	PEPEPepe	$0.0000048	$0.00000501	$0.00000466	$4,461.91万	$20.28亿	-0.83%
680	TMFBTMFB	$29.74	$30.08	$29.22	$2.95万	—	-0.34%
491	STOStakeStone	$0.0293	$0.0302	$0.0287	$18.30万	$662.11万	-0.34%
611	DIADIA	$0.1445	$0.1509	$0.1427	$9.79万	$1,723.53万	0.28%