Kusama

KSM · 美元计价

$3.28

≈ ￥21.648

-4.93% (-$0.17)

更新于 2026-11-07 19:50:01

24H 最高

$3.45

24H 最低

$3.27

今日开盘

$3.45

24H 成交量

$7.57万

流通市值

$8.65万

24H 涨跌额

(-$0.17)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GEVBGEVB	$778.59	$822.12	$755.16	$4.50万	—	-3.05%
262	AIGensyn	$0.0165	$0.0178	$0.0161	$50.33万	$1,994.72万	1.85%
254	DGB极特币	$0.00325	$0.00382	$0.00297	$52.48万	$5,624.13万	7.26%
484	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.61万	$798.27万	-2.73%
315	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
666	FSynFutures	$0.002576	$0.002667	$0.002561	$4.54万	$507.44万	-2.68%
353	MMTMeMusic	$0.123	$0.127	$0.1222	$33.58万	$4,359.46万	0.08%
527	HMSTRHamster Kombat	$0.0001288	$0.0001332	$0.0001285	$15.14万	$845.77万	-1.83%
95	USDEEthena USDe	$1.0004	$1.00	$1.00	$199.96万	$40.69亿	0.02%
578	C98Coin98	$0.01185	$0.01234	$0.01173	$10.90万	$1,215.69万	-2.63%
409	SMHBSMHB	$465.04	$476.12	$457.27	$26.29万	—	-1.86%
174	PHAPhala Network	$0.0359	$0.0386	$0.0356	$86.39万	$3,230.03万	-5.28%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
130	THEThena	$0.0368	$0.0392	$0.0362	$127.05万	$172.79万	-5.64%
329	GMXGMX	$8	$8.56	$7.96	$36.88万	$8,412.26万	-6.43%
428	OGNOrigin Protocol	$0.02334	$0.02421	$0.02323	$24.39万	$1,615.17万	-3.27%
13	PEPEPepe	$0.00000491	$0.0000052	$0.00000488	$4,111.66万	$21.38亿	-2.96%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.03万	—	1.03%
253	STOStakeStone	$0.027	$0.029	$0.0269	$52.56万	$623.61万	-1.82%
641	DIADIA	$0.1378	$0.1439	$0.1373	$6.48万	$1,684.08万	-4.11%