Kusama
KSM · 美元计价
$3.26
≈ ￥21.516
-2.98% (-$0.10)
更新于 2026-11-07 20:50:02
← 返回行情列表
24H 最高
$3.42
24H 最低
$3.26
今日开盘
$3.36
24H 成交量
$3.91万
流通市值
$8.65万
24H 涨跌额
(-$0.10)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GEVBGEVB
|
$777.72 | $822.12 | $755.16 | $4.11万 | — | -2.68% |
| 254 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.27万 | $1,994.72万 | 0.00% |
| 230 |
DGB极特币
|
$0.00322 | $0.00382 | $0.00297 | $57.23万 | $5,624.13万 | 6.98% |
| 478 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $19.23万 | $798.27万 | -2.00% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 657 |
FSynFutures
|
$0.002561 | $0.002667 | $0.002558 | $4.67万 | $507.44万 | -2.70% |
| 405 |
MMTMeMusic
|
$0.1233 | $0.127 | $0.1222 | $26.49万 | $4,359.46万 | -0.73% |
| 527 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001284 | $14.80万 | $845.77万 | -1.61% |
| 89 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $232.25万 | $40.69亿 | 0.00% |
| 572 |
C98Coin98
|
$0.01183 | $0.01234 | $0.01173 | $11.36万 | $1,215.69万 | -2.23% |
| 426 |
SMHBSMHB
|
$464.95 | $476.12 | $457.27 | $24.70万 | — | -1.18% |
| 180 |
PHAPhala Network
|
$0.0357 | $0.0386 | $0.0356 | $81.07万 | $3,230.03万 | -5.56% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0364 | $0.0391 | $0.036 | $124.62万 | $172.79万 | -4.96% |
| 340 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $35.45万 | $8,412.26万 | -5.21% |
| 425 |
OGNOrigin Protocol
|
$0.02337 | $0.02421 | $0.02323 | $24.78万 | $1,615.17万 | -3.07% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.0000052 | $0.00000488 | $3,910.08万 | $21.38亿 | -4.11% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $8,952.79 | — | 1.30% |
| 253 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0269 | $52.66万 | $623.61万 | 0.00% |
| 644 |
DIADIA
|
$0.1381 | $0.1428 | $0.1373 | $6.10万 | $1,684.08万 | -3.02% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Raydium _币种排行
SOXSB _数字货币市值
Injective _比特币
Tether Gold _数字货币市值
比特币 _币种排行
Wrapped _以太坊ETH价格
币安币 _以太坊ETH价格
Celestia _币种排行
Artificial _币种排行
比特现金 _数字货币市值
Hashflow _BTC行情
MarsCoin _比特币行情
Hedera _加密货币行情
Tether Gold _比特币
恒星币 _比特币行情
TONToken _比特币
Bubblemaps _数字货币市值
Artificial _BTC行情
Near Protocol _比特币
INTWB _比特币
Wrapped _比特币行情
Bubblemaps _以太坊ETH价格
EUR _以太坊ETH价格
DODO _比特币行情
OFFICIAL TRUMP _数字货币市值
Celestia _BTC行情
Hashflow _BTC行情
币安币 _币种排行
LayerZero _数字货币市值
Celestia _BTC行情
BEAMX _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _比特币
Huma Finance _以太坊ETH价格
Uniswap _比特币
QQQB _加密货币行情
Polygon _BTC行情
大零币 _以太坊ETH价格
波场 _比特币