IRENB

IRENB · 美元计价

$21.95

≈ ￥144.87

-11.53% (-$2.86)

更新于 2026-11-05 07:40:01

24H 最高

$24.82

24H 最低

$21.10

今日开盘

$24.81

24H 成交量

$77.75万

流通市值

—

24H 涨跌额

(-$2.86)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GEVBGEVB	$834.14	$927.01	$808.27	$7.22万	—	-10.02%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.33万	$2,117.05万	-1.71%
584	DGB极特币	$0.00313	$0.00322	$0.00303	$15.72万	$5,942.99万	1.29%
314	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.51万	$844.86万	1.91%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
605	FSynFutures	$0.002762	$0.002798	$0.002587	$14.35万	$528.82万	2.11%
327	MMTMeMusic	$0.1269	$0.1292	$0.1147	$48.18万	$4,333.16万	6.02%
506	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$23.26万	$876.88万	-0.37%
148	USDEEthena USDe	$1.0004	$1.00	$0.9995	$150.81万	$40.72亿	-0.02%
538	C98Coin98	$0.01267	$0.01299	$0.01192	$20.82万	$1,268.13万	0.56%
534	SMHBSMHB	$503.86	$528.92	$498.91	$21.12万	—	-4.15%
207	PHAPhala Network	$0.0392	$0.0397	$0.036	$83.88万	$3,329.79万	5.38%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
521	THEThena	$0.0476	$0.049	$0.0443	$22.03万	$221.81万	1.71%
341	GMXGMX	$8.98	$9.33	$8.34	$45.85万	$9,105.29万	4.06%
222	OGNOrigin Protocol	$0.02515	$0.02534	$0.02369	$77.48万	$1,670.22万	1.86%
10	PEPEPepe	$0.000005	$0.00000533	$0.00000472	$7,276.53万	$21.35亿	2.25%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.65万	—	2.01%
471	STOStakeStone	$0.0301	$0.031	$0.0285	$26.30万	$668.02万	0.33%
639	DIADIA	$0.1474	$0.151	$0.1423	$10.78万	$1,771.84万	0.00%