Haedal Protocol
HAEDAL · 美元计价
$0.02593
≈ ￥0.171138
-0.46% (-$0.00)
更新于 2026-11-07 22:10:02
← 返回行情列表
24H 最高
$0.02746
24H 最低
$0.02585
今日开盘
$0.02605
24H 成交量
$75.90万
流通市值
$524.61万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GEVBGEVB
|
$779.21 | $822.12 | $755.16 | $3.72万 | — | -2.11% |
| 246 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.20万 | $1,994.72万 | -0.61% |
| 218 |
DGB极特币
|
$0.00314 | $0.00382 | $0.00297 | $62.08万 | $5,624.13万 | 5.37% |
| 465 |
OPNOpinion
|
$0.039 | $0.0413 | $0.0387 | $19.33万 | $798.27万 | -2.99% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 660 |
FSynFutures
|
$0.002558 | $0.002667 | $0.002556 | $4.34万 | $507.44万 | -2.55% |
| 474 |
MMTMeMusic
|
$0.124 | $0.1266 | $0.1222 | $18.69万 | $4,359.46万 | -0.40% |
| 535 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001332 | $0.0001284 | $14.01万 | $845.77万 | -1.75% |
| 89 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $231.95万 | $40.69亿 | -0.02% |
| 570 |
C98Coin98
|
$0.01182 | $0.01234 | $0.01173 | $11.30万 | $1,215.69万 | -2.23% |
| 432 |
SMHBSMHB
|
$465.49 | $476.12 | $457.27 | $23.01万 | — | -1.08% |
| 176 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $80.18万 | $3,230.03万 | -5.54% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0367 | $0.0391 | $0.036 | $114.47万 | $172.79万 | -3.42% |
| 334 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $35.67万 | $8,412.26万 | -3.84% |
| 424 |
OGNOrigin Protocol
|
$0.02329 | $0.02421 | $0.02323 | $23.45万 | $1,615.17万 | -2.55% |
| 12 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $3,580.01万 | $21.38亿 | -1.99% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 243 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $53.28万 | $623.61万 | 0.00% |
| 642 |
DIADIA
|
$0.138 | $0.1423 | $0.1373 | $5.77万 | $1,684.08万 | -2.06% |
相关站点
共 40 个
Zama _以太坊ETH价格
ONEchain _比特币
Zama _BTC行情
Celestia _以太坊ETH价格
Injective _加密货币行情
Arbitrum _比特币
Aptos _加密货币行情
Artificial _加密货币行情
MarsCoin _BTC行情
Sui _比特币
Arbitrum _数字货币市值
Aster _数字货币市值
QQQB _比特币
Gram _币种排行
Aster _BTC行情
Solana _币种排行
Injective _以太坊ETH价格
PAX Gold _BTC行情
Ondo _BTC行情
Zama _BTC行情
Zilliqa _币种排行
KORUB _以太坊ETH价格
Hashflow _以太坊ETH价格
瑞波币 _加密货币行情
KORUB _比特币
大零币 _比特币
Gitcoin _数字货币市值
Pyth Network _比特币
比特现金 _币种排行
Near Protocol _加密货币行情
Celo _币种排行
Arbitrum _比特币
USDC _比特币
Plasma _比特币行情
Celestia _加密货币行情
SOXSB _以太坊ETH价格
Pump.fun _BTC行情
Aster _比特币行情
Tether Gold _比特币行情
应用链 _币种排行