OpenEden

EDEN · 美元计价

$0.04941

≈ ￥0.326106

-3.50% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.05133

24H 最低

$0.04866

今日开盘

$0.0512

24H 成交量

$39.96万

流通市值

$918.92万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GEVBGEVB	$777.22	$822.12	$755.16	$5.53万	—	-1.39%
462	AIGensyn	$0.0161	$0.0168	$0.0159	$20.77万	$1,994.72万	0.63%
653	DGB极特币	$0.00303	$0.00307	$0.00297	$6.68万	$5,624.13万	0.33%
483	OPNOpinion	$0.0398	$0.0413	$0.0392	$18.94万	$798.27万	1.27%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
673	FSynFutures	$0.002603	$0.002667	$0.002583	$5.08万	$507.44万	-0.15%
334	MMTMeMusic	$0.124	$0.127	$0.118	$36.15万	$4,359.46万	4.47%
511	HMSTRHamster Kombat	$0.0001298	$0.0001332	$0.0001278	$16.27万	$845.77万	0.93%
103	USDEEthena USDe	$1.0003	$1.00	$1.00	$196.27万	$40.69亿	0.00%
577	C98Coin98	$0.012	$0.01234	$0.0118	$11.36万	$1,215.69万	1.18%
370	SMHBSMHB	$466.62	$476.12	$457.27	$31.77万	—	1.07%
170	PHAPhala Network	$0.0363	$0.0386	$0.0361	$92.36万	$3,230.03万	-4.47%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0373	$0.042	$0.0362	$255.51万	$172.79万	-0.27%
322	GMXGMX	$8.06	$8.60	$8.00	$37.72万	$8,412.26万	-1.95%
379	OGNOrigin Protocol	$0.02362	$0.02424	$0.02339	$30.20万	$1,615.17万	-1.50%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000487	$5,255.33万	$21.38亿	-0.40%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
384	STOStakeStone	$0.0281	$0.0289	$0.0263	$29.59万	$623.61万	6.04%
601	DIADIA	$0.14	$0.1453	$0.1393	$9.97万	$1,684.08万	-0.99%