CyberConnect

CYBER · 美元计价

$0.318

≈ ￥2.0988

-12.16% (-$0.04)

更新于 2026-11-08 02:30:01

24H 最高

$0.385

24H 最低

$0.304

今日开盘

$0.362

24H 成交量

$698.13万

流通市值

$1,318.21万

24H 涨跌额

(-$0.04)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GEVBGEVB	$777.54	$785.49	$764.70	$1.49万	—	1.68%
237	AIGensyn	$0.0161	$0.0178	$0.016	$51.14万	$1,940.03万	-1.83%
174	DGB极特币	$0.00309	$0.00382	$0.00299	$73.79万	$5,815.61万	2.32%
429	OPNOpinion	$0.039	$0.0403	$0.0385	$19.45万	$775.03万	-2.50%
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
655	FSynFutures	$0.00255	$0.002642	$0.00254	$3.07万	$490.34万	-3.37%
459	MMTMeMusic	$0.1228	$0.1266	$0.1222	$16.66万	$4,376.23万	-2.00%
204	HMSTRHamster Kombat	$0.0001292	$0.0001361	$0.0001275	$61.17万	$840.54万	-1.45%
86	USDEEthena USDe	$0.9999	$1.00	$0.9997	$180.84万	$40.71亿	-0.05%
559	C98Coin98	$0.0118	$0.01218	$0.01173	$9.66万	$1,183.44万	-2.88%
563	SMHBSMHB	$466.11	$470.27	$460.37	$9.62万	—	1.25%
216	PHAPhala Network	$0.0355	$0.0373	$0.0354	$57.76万	$3,082.09万	-4.05%
305	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
108	THEThena	$0.0389	$0.0398	$0.036	$137.24万	$179.02万	5.14%
300	GMXGMX	$7.93	$8.39	$7.86	$36.67万	$7,937.16万	-5.14%
397	OGNOrigin Protocol	$0.02303	$0.02401	$0.02292	$22.59万	$1,568.60万	-3.72%
12	PEPEPepe	$0.00000489	$0.0000051	$0.00000485	$2,215.73万	$20.49亿	-3.36%
694	TMFBTMFB	$30.45	$30.56	$30.23	$4,032.43	—	-0.36%
246	STOStakeStone	$0.0277	$0.029	$0.0269	$48.05万	$625.60万	-0.72%
624	DIADIA	$0.1364	$0.1417	$0.1364	$4.95万	$1,642.56万	-3.67%