Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-05 07:05:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,354.04万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GEVBGEVB	$840.07	$929.55	$808.27	$7.16万	—	-9.58%
370	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$38.84万	$2,117.05万	-2.27%
587	DGB极特币	$0.00311	$0.00322	$0.00303	$15.62万	$5,942.99万	0.32%
315	OPNOpinion	$0.0428	$0.0439	$0.0395	$51.79万	$844.86万	2.39%
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
606	FSynFutures	$0.002769	$0.002798	$0.002587	$14.42万	$528.82万	2.25%
330	MMTMeMusic	$0.1273	$0.1292	$0.1147	$47.82万	$4,333.16万	6.35%
509	HMSTRHamster Kombat	$0.0001366	$0.0001401	$0.0001314	$23.13万	$876.88万	-0.07%
148	USDEEthena USDe	$1.0005	$1.00	$0.9995	$152.28万	$40.72亿	0.02%
536	C98Coin98	$0.01273	$0.01299	$0.01192	$21.10万	$1,268.13万	0.71%
535	SMHBSMHB	$504.96	$528.92	$498.91	$21.21万	—	-4.30%
202	PHAPhala Network	$0.0391	$0.0397	$0.036	$85.96万	$3,329.79万	3.99%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
521	THEThena	$0.048	$0.049	$0.0443	$22.09万	$221.81万	2.35%
339	GMXGMX	$8.96	$9.33	$8.34	$46.84万	$9,105.29万	3.70%
221	OGNOrigin Protocol	$0.02509	$0.02534	$0.02369	$77.50万	$1,670.22万	1.91%
10	PEPEPepe	$0.00000507	$0.00000533	$0.00000472	$7,249.64万	$21.35亿	3.47%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.70万	—	2.42%
468	STOStakeStone	$0.03	$0.031	$0.0285	$26.46万	$668.02万	0.33%
640	DIADIA	$0.1478	$0.151	$0.1423	$10.73万	$1,771.84万	0.00%