Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-07 07:10:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	GEVBGEVB	$777.52	$822.12	$755.16	$10.40万	—	2.01%
459	AIGensyn	$0.0161	$0.0168	$0.0159	$22.13万	$1,994.72万	1.26%
661	DGB极特币	$0.00301	$0.00307	$0.00295	$7.70万	$5,624.13万	1.69%
464	OPNOpinion	$0.0396	$0.0413	$0.0377	$21.85万	$798.27万	4.76%
337	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
658	FSynFutures	$0.00261	$0.002667	$0.002518	$8.01万	$507.44万	3.37%
316	MMTMeMusic	$0.1243	$0.127	$0.1135	$42.59万	$4,359.46万	8.75%
525	HMSTRHamster Kombat	$0.0001298	$0.0001332	$0.0001239	$17.46万	$845.77万	4.01%
118	USDEEthena USDe	$1.0006	$1.00	$1.00	$183.34万	$40.69亿	0.03%
564	C98Coin98	$0.01199	$0.01234	$0.0113	$14.87万	$1,215.69万	5.64%
341	SMHBSMHB	$465.76	$476.12	$441.58	$38.28万	—	4.30%
179	PHAPhala Network	$0.037	$0.0386	$0.0359	$95.21万	$3,230.03万	3.06%
359	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0364	$0.042	$0.0358	$300.24万	$172.79万	1.11%
378	GMXGMX	$8.2	$8.60	$8.15	$33.91万	$8,412.26万	-0.85%
332	OGNOrigin Protocol	$0.02374	$0.02445	$0.02364	$40.01万	$1,615.17万	-1.04%
13	PEPEPepe	$0.00000496	$0.0000052	$0.00000471	$5,760.73万	$21.38亿	4.86%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.38万	—	0.30%
394	STOStakeStone	$0.0275	$0.0282	$0.0256	$32.19万	$623.61万	6.59%
588	DIADIA	$0.1407	$0.1453	$0.1328	$12.68万	$1,684.08万	5.08%