Algorand

ALGO · 美元计价

$0.0952

≈ ￥0.62832

2.26% ($0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.0987

24H 最低

$0.093

今日开盘

$0.0931

24H 成交量

$106.94万

流通市值

$8.90亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	GEVBGEVB	$777.69	$822.12	$755.16	$5.30万	—	-0.27%
472	AIGensyn	$0.0161	$0.0168	$0.0159	$19.69万	$1,994.72万	0.00%
396	DGB极特币	$0.00316	$0.00382	$0.00297	$28.10万	$5,624.13万	4.98%
482	OPNOpinion	$0.0397	$0.0413	$0.0392	$18.87万	$798.27万	0.76%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
671	FSynFutures	$0.0026	$0.002667	$0.002583	$5.19万	$507.44万	0.08%
338	MMTMeMusic	$0.1238	$0.127	$0.118	$35.79万	$4,359.46万	4.65%
517	HMSTRHamster Kombat	$0.0001302	$0.0001332	$0.0001278	$15.83万	$845.77万	1.72%
104	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.64万	$40.69亿	0.00%
590	C98Coin98	$0.01201	$0.01234	$0.0118	$10.77万	$1,215.69万	1.78%
371	SMHBSMHB	$466.69	$476.12	$457.27	$31.47万	—	1.64%
171	PHAPhala Network	$0.0365	$0.0386	$0.0361	$91.77万	$3,230.03万	-4.20%
336	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.037	$0.042	$0.0362	$253.52万	$172.79万	-0.54%
331	GMXGMX	$8.07	$8.60	$8.00	$36.71万	$8,412.26万	-1.94%
386	OGNOrigin Protocol	$0.02355	$0.02424	$0.02339	$29.01万	$1,615.17万	-1.42%
11	PEPEPepe	$0.00000491	$0.0000052	$0.00000487	$5,186.57万	$21.38亿	0.00%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%
273	STOStakeStone	$0.0279	$0.029	$0.0263	$47.25万	$623.61万	5.68%
604	DIADIA	$0.1397	$0.1453	$0.1393	$9.74万	$1,684.08万	-1.90%